Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
58,180 21:00
+0,890 (+1,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 81,130 81,035
82,810 2.142.563 -1,270 -1,54%
04 nov 0,000 81,000 80,210
81,340 2.914.543 -0,130 -0,16%
05 nov 81,000 81,970 80,540
81,970 1.891.927 +0,970 +1,20%
06 nov 81,900 81,170 81,050
82,420 3.570.996 -0,800 -0,98%
07 nov 0,000 81,450 80,670
82,120 2.593.724 +0,280 +0,34%
08 nov 81,800 83,100 81,370
83,430 2.044.253 +1,650 +2,03%
11 nov 82,990 83,580 82,965
84,060 2.209.296 +0,480 +0,58%
12 nov 83,685 82,750 82,625
83,830 1.968.951 -0,830 -0,99%
13 nov 83,000 82,180 81,750
83,240 1.892.548 -0,570 -0,69%
14 nov 0,000 82,130 82,050
82,840 1.866.655 -0,050 -0,06%
15 nov 0,000 83,680 0,000
83,750 4.902.588 +1,550 +1,89%
18 nov 0,000 84,080 83,010
84,250 2.405.496 +0,400 +0,48%
19 nov 83,795 85,640 83,610
85,740 2.619.729 +1,560 +1,86%
20 nov 0,000 86,120 85,510
86,170 1.757.036 +0,480 +0,56%
21 nov 0,000 87,070 85,940
87,090 2.060.150 +0,950 +1,10%
22 nov 0,000 86,480 86,390
87,970 2.774.461 -0,590 -0,68%
25 nov 0,000 87,610 86,350
87,620 3.433.897 +1,130 +1,31%
26 nov 0,000 87,740 87,230
88,070 2.052.147 +0,130 +0,15%
27 nov 87,970 88,360 87,770
88,645 1.589.267 +0,620 +0,71%
29 nov 88,380 87,750 87,650
88,610 1.243.975 -0,610 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront