Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
57,280 21:00
-0,500 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 85,780 85,340
0,000 2.492.192 -1,970 -2,25%
03 dec 86,260 84,740 84,650
86,260 1.390.092 -1,040 -1,21%
04 dec 0,000 84,340 83,990
85,400 2.256.642 -0,400 -0,47%
05 dec 84,500 84,920 84,500
85,920 2.527.260 +0,580 +0,69%
06 dec 0,000 83,950 83,230
85,150 2.041.160 -0,970 -1,14%
09 dec 0,000 83,020 83,005
84,205 1.718.572 -0,930 -1,11%
10 dec 82,895 82,780 81,170
83,070 2.429.974 -0,240 -0,29%
11 dec 82,730 81,580 81,450
83,050 1.798.474 -1,200 -1,45%
12 dec 0,000 81,620 81,090
82,025 1.443.420 +0,040 +0,05%
13 dec 81,665 81,890 81,580
82,470 1.197.246 +0,270 +0,33%
16 dec 0,000 81,170 81,130
82,480 1.301.533 -0,720 -0,88%
17 dec 0,000 80,500 80,060
81,204 2.004.898 -0,670 -0,83%
18 dec 80,450 78,260 78,190
80,450 1.919.414 -2,240 -2,78%
19 dec 0,000 77,930 77,417
78,710 2.636.651 -0,330 -0,42%
20 dec 77,915 79,520 77,915
79,660 5.974.347 +1,590 +2,04%
23 dec 79,500 79,720 78,455
79,730 1.959.134 +0,200 +0,25%
24 dec 79,870 80,260 79,420
80,300 997.099 +0,540 +0,68%
26 dec 79,830 80,010 79,550
80,230 1.000.174 -0,250 -0,31%
27 dec 0,000 79,790 79,400
80,325 985.520 -0,220 -0,27%
30 dec 79,670 79,680 78,680
79,890 2.780.634 -0,110 -0,14%
31 dec 79,670 79,840 79,185
80,220 1.553.884 +0,160 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront