Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
59,920 22:00
+1,170 (+1,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 87,100 87,730 87,010
87,950 1.704.136 +0,640 +0,73%
02 okt 87,130 87,480 87,118
88,070 1.780.944 -0,250 -0,28%
03 okt 0,000 86,650 86,240
0,000 1.472.908 -0,830 -0,95%
04 okt 86,050 86,180 85,530
86,300 1.463.453 -0,470 -0,54%
07 okt 0,000 84,660 84,360
0,000 1.669.197 -1,520 -1,76%
08 okt 0,000 84,890 84,510
85,440 1.233.118 +0,230 +0,27%
09 okt 84,690 84,450 84,000
85,220 2.227.882 -0,440 -0,52%
10 okt 84,330 83,010 82,960
84,930 1.826.699 -1,440 -1,71%
11 okt 83,390 83,610 83,200
83,840 1.521.635 +0,600 +0,72%
14 okt 83,750 84,540 83,640
84,700 1.044.035 +0,930 +1,11%
15 okt 84,790 85,070 84,790
85,635 2.085.355 +0,530 +0,63%
16 okt 85,370 85,960 84,940
86,280 1.762.196 +0,890 +1,05%
17 okt 0,000 84,640 84,330
86,230 2.310.324 -1,320 -1,54%
18 okt 84,760 85,430 84,460
85,500 1.641.262 +0,790 +0,93%
21 okt 85,660 84,610 84,310
85,790 1.875.351 -0,820 -0,96%
22 okt 0,000 85,830 84,150
86,030 1.864.133 +1,220 +1,44%
23 okt 85,710 86,000 85,600
86,380 2.332.406 +0,170 +0,20%
24 okt 0,000 85,620 85,390
86,310 1.066.578 -0,380 -0,44%
25 okt 86,270 83,910 83,790
86,330 1.720.437 -1,710 -2,00%
28 okt 84,120 84,480 84,065
84,830 1.588.999 +0,570 +0,68%
29 okt 0,000 83,140 82,590
83,860 2.405.427 -1,340 -1,59%
30 okt 0,000 83,240 81,950
84,400 2.473.333 +0,100 +0,12%
31 okt 83,140 82,400 82,110
83,800 3.176.352 -0,840 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront