Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
58,380 22:00
-1,540 (-2,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 86,990 87,330 86,430
87,890 1.593.163 +0,350 +0,40%
04 sep 0,000 87,690 87,280
88,750 1.789.155 +0,360 +0,41%
05 sep 88,390 87,630 87,295
88,670 1.549.757 -0,060 -0,07%
06 sep 87,860 86,680 86,630
88,110 1.564.539 -0,950 -1,08%
09 sep 86,740 86,090 84,960
86,740 2.988.524 -0,590 -0,68%
10 sep 86,190 84,620 83,300
86,960 4.348.248 -1,470 -1,71%
11 sep 0,000 84,240 83,050
0,000 3.121.380 -0,380 -0,45%
12 sep 0,000 84,630 84,080
84,840 1.791.947 +0,390 +0,46%
13 sep 84,930 85,420 84,555
85,490 1.349.915 +0,790 +0,93%
16 sep 85,980 86,250 85,880
86,640 2.382.629 +0,830 +0,97%
17 sep 0,000 86,060 85,870
86,350 1.281.125 -0,190 -0,22%
18 sep 85,830 85,290 84,910
86,130 1.404.936 -0,770 -0,89%
19 sep 0,000 84,200 84,120
85,420 1.863.261 -1,090 -1,28%
20 sep 0,000 85,430 83,680
85,610 4.653.100 +1,230 +1,46%
23 sep 0,000 86,100 85,710
86,300 1.018.050 +0,670 +0,78%
24 sep 85,740 85,940 85,420
86,860 1.736.783 -0,160 -0,19%
25 sep 86,430 85,500 85,300
86,570 1.907.583 -0,440 -0,51%
26 sep 0,000 86,240 85,370
86,660 3.126.881 +0,740 +0,87%
27 sep 0,000 86,810 86,300
87,100 1.092.616 +0,570 +0,66%
30 sep 86,900 87,090 86,000
87,190 1.994.516 +0,280 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront