Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
52,500 22:00
-1,120 (-2,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 81,610 80,180
81,880 1.817.730 +1,580 +1,97%
02 aug 0,000 82,270 80,740
83,030 2.263.908 +0,660 +0,81%
05 aug 0,000 80,550 79,680
82,590 2.386.245 -1,720 -2,09%
06 aug 80,670 81,530 80,310
82,585 2.137.278 +0,980 +1,22%
07 aug 82,120 81,640 81,210
82,610 1.484.688 +0,110 +0,13%
08 aug 81,300 81,730 80,780
82,405 2.279.998 +0,090 +0,11%
09 aug 0,000 81,980 80,455
82,080 2.467.900 +0,250 +0,31%
12 aug 82,010 82,410 81,480
82,440 1.495.371 +0,430 +0,52%
13 aug 0,000 82,910 82,250
82,970 2.365.839 +0,500 +0,61%
14 aug 82,990 83,140 82,350
83,800 2.120.440 +0,230 +0,28%
15 aug 82,750 83,160 82,100
83,590 1.858.514 +0,020 +0,02%
16 aug 0,000 83,410 82,950
83,650 1.325.900 +0,250 +0,30%
19 aug 83,540 83,890 83,210
83,980 1.145.244 +0,480 +0,58%
20 aug 84,000 83,710 83,370
84,130 1.603.607 -0,180 -0,21%
21 aug 0,000 84,180 83,705
84,420 1.090.967 +0,470 +0,56%
22 aug 0,000 84,390 83,990
84,500 1.347.335 +0,210 +0,25%
23 aug 84,740 84,760 84,380
84,930 785.078 +0,370 +0,44%
26 aug 85,000 85,410 85,000
85,960 785.460 +0,650 +0,77%
27 aug 85,190 84,780 84,650
85,450 881.568 -0,630 -0,74%
28 aug 0,000 85,000 84,575
85,340 1.530.577 +0,220 +0,26%
29 aug 86,050 86,500 85,500
87,140 2.018.495 +1,500 +1,76%
30 aug 86,720 86,980 85,690
87,490 3.559.951 +0,480 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront