NewMarket Corp

NYS:NEU.N, US6515871076
546,735 21:59
-0,745 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 486,080 484,690 480,570
490,445 41.528 -13,330 -2,68%
04 feb 0,000 508,970 498,160
508,260 46.398 +24,280 +5,01%
05 feb 505,200 506,510 501,065
506,510 33.471 -2,460 -0,48%
06 feb 510,530 521,000 508,380
522,160 46.219 +14,490 +2,86%
07 feb 512,480 516,030 512,480
518,155 34.029 -4,970 -0,95%
10 feb 518,580 526,340 518,580
530,250 50.086 +10,310 +2,00%
11 feb 530,580 533,850 530,580
535,455 36.925 +7,510 +1,43%
12 feb 530,605 539,460 529,585
541,140 55.421 +5,610 +1,05%
13 feb 539,235 546,735 539,235
551,800 46.764 +7,275 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront