NewMarket Corp

NYS:NEU.N, US6515871076
+ NewMarket Corp op mijn watchlist
535,110 19:54
+8,770 (+1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 510,570 508,490
532,480 28.879 -17,780 -3,37%
03 jan 0,000 506,820 504,850
510,135 22.740 -3,750 -0,73%
06 jan 511,960 497,430 495,650
512,375 33.758 -9,390 -1,85%
07 jan 494,400 485,360 484,120
499,695 49.563 -12,070 -2,43%
08 jan 488,000 489,810 484,402
491,250 44.842 +4,450 +0,92%
10 jan 0,000 482,930 481,950
486,155 27.618 -6,880 -1,40%
13 jan 0,000 491,890 0,000
492,340 30.484 +8,960 +1,86%
14 jan 498,645 503,960 498,645
504,200 40.473 +12,070 +2,45%
15 jan 506,910 496,170 495,000
506,910 38.395 -7,790 -1,55%
16 jan 0,000 498,540 493,530
501,385 25.842 +2,370 +0,48%
17 jan 503,660 495,590 494,510
503,660 32.249 -2,950 -0,59%
21 jan 498,115 499,380 498,115
503,860 26.816 +3,790 +0,76%
22 jan 0,000 492,330 491,420
499,025 23.638 -7,050 -1,41%
23 jan 493,276 497,680 492,400
497,680 27.026 +5,350 +1,09%
24 jan 495,000 497,220 493,295
498,293 25.412 -0,460 -0,09%
27 jan 0,000 503,990 496,410
504,210 25.489 +6,770 +1,36%
28 jan 0,000 502,550 499,960
503,720 30.000 -1,440 -0,29%
29 jan 0,000 494,060 491,837
502,845 32.174 -8,490 -1,69%
30 jan 497,800 498,830 493,921
502,975 31.237 +4,770 +0,97%
31 jan 497,250 498,020 489,631
499,505 43.506 -0,810 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront