NewMarket Corp

NYS:NEU.N, US6515871076
+ NewMarket Corp op mijn watchlist
548,310 22:00
+3,640 (+0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 570,240 555,300 554,185
570,240 28.676 -18,670 -3,25%
04 sep 0,000 550,820 545,405
553,920 18.250 -4,480 -0,81%
05 sep 545,435 540,210 539,520
545,435 19.595 -10,610 -1,93%
06 sep 540,060 535,110 533,520
540,060 14.090 -5,100 -0,94%
09 sep 0,000 578,390 0,000
596,885 65.454 +43,280 +8,09%
10 sep 580,940 568,470 563,440
580,940 38.755 -9,920 -1,72%
11 sep 563,440 558,200 554,430
565,850 42.311 -10,270 -1,81%
12 sep 0,000 552,780 548,590
558,920 24.035 -5,420 -0,97%
13 sep 558,330 557,210 551,600
559,905 32.147 +4,430 +0,80%
16 sep 0,000 560,600 557,040
565,460 21.971 +3,390 +0,61%
17 sep 0,000 554,500 554,500
563,625 25.749 -6,100 -1,09%
18 sep 555,295 548,040 547,550
558,290 25.208 -6,460 -1,17%
19 sep 0,000 554,200 551,060
557,740 26.548 +6,160 +1,12%
20 sep 0,000 540,120 539,565
548,535 239.669 -14,080 -2,54%
23 sep 542,100 553,460 542,100
554,410 50.680 +13,340 +2,47%
24 sep 0,000 556,030 0,000
562,100 29.308 +2,570 +0,46%
25 sep 558,040 550,160 548,680
559,800 25.539 -5,870 -1,06%
26 sep 551,320 557,300 551,040
551,320 20.122 +7,140 +1,30%
27 sep 0,000 552,730 551,935
0,000 15.783 -4,570 -0,82%
30 sep 550,923 551,890 545,580
551,890 24.663 -0,840 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront