NewMarket Corp

NYS:NEU.N, US6515871076
+ NewMarket Corp op mijn watchlist
559,550 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 552,420 547,010 544,930
552,420 22.909 -4,880 -0,88%
02 okt 548,020 539,970 537,835
551,180 24.422 -7,040 -1,29%
03 okt 0,000 529,600 529,455
0,000 19.564 -10,370 -1,92%
04 okt 533,360 529,290 524,160
533,360 23.485 -0,310 -0,06%
07 okt 526,340 522,760 519,950
526,340 21.023 -6,530 -1,23%
08 okt 517,630 523,030 517,040
523,300 40.939 +0,270 +0,05%
09 okt 0,000 524,780 519,840
526,335 40.471 +1,750 +0,33%
10 okt 520,200 523,650 520,200
528,000 17.253 -1,130 -0,22%
11 okt 525,280 525,230 524,350
528,800 18.037 +1,580 +0,30%
14 okt 523,350 526,990 523,350
528,105 11.847 +1,760 +0,34%
15 okt 0,000 526,550 525,810
531,750 24.690 -0,440 -0,08%
16 okt 0,000 529,930 529,930
536,000 23.455 +3,380 +0,64%
17 okt 527,620 528,800 524,860
529,470 13.384 -1,130 -0,21%
18 okt 0,000 525,020 523,425
0,000 19.595 -3,780 -0,71%
21 okt 527,440 519,290 518,260
527,440 22.398 -5,730 -1,09%
22 okt 518,810 519,610 516,260
525,303 29.645 +0,320 +0,06%
23 okt 518,410 518,610 517,450
521,500 31.901 -1,000 -0,19%
24 okt 0,000 540,390 518,590
545,990 30.720 +21,780 +4,20%
25 okt 0,000 538,640 529,920
540,595 26.249 -1,750 -0,32%
28 okt 0,000 537,050 535,153
0,000 25.097 -1,590 -0,30%
29 okt 536,770 537,590 531,850
539,000 21.058 +0,540 +0,10%
30 okt 540,330 531,670 531,170
542,660 16.220 -5,920 -1,10%
31 okt 528,240 524,970 524,520
532,920 20.040 -6,700 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront