WW Grainger

NYS:GWW.N, US3848021040
+ WW Grainger op mijn watchlist
973,090 21:00
-0,570 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.021,490 999,500 996,400
1.024,485 279.091 -21,710 -2,13%
04 mrt 1.000,410 988,780 982,610
1.002,540 313.344 -10,720 -1,07%
05 mrt 982,820 985,060 977,850
998,070 393.294 -3,720 -0,38%
06 mrt 978,300 995,820 978,300
998,170 269.263 +10,760 +1,09%
07 mrt 990,745 1.007,710 990,745
1.013,330 326.446 +11,890 +1,19%
10 mrt 1.009,055 1.015,840 1.007,925
1.031,200 362.990 +8,130 +0,81%
11 mrt 1.008,405 981,540 979,780
1.009,095 491.660 -34,300 -3,38%
12 mrt 991,455 968,290 966,710
993,000 361.953 -13,250 -1,35%
13 mrt 965,405 953,540 952,640
966,260 331.035 -14,750 -1,52%
14 mrt 964,390 967,820 953,540
968,910 267.131 +14,280 +1,50%
17 mrt 966,270 977,410 966,270
980,520 212.246 +9,590 +0,99%
18 mrt 966,210 974,770 966,210
978,970 205.840 -2,640 -0,27%
19 mrt 974,945 983,590 968,780
985,660 251.613 +8,820 +0,90%
20 mrt 976,860 973,660 971,020
984,360 196.935 -9,930 -1,01%
21 mrt 964,780 973,090 962,000
973,895 384.960 -0,570 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront