WW Grainger

NYS:GWW.N, US3848021040
+ WW Grainger op mijn watchlist
975,030 21:00
-12,210 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.046,740 1.030,660
1.055,000 439.014 -15,930 -1,50%
04 feb 1.048,950 1.042,590 1.040,400
1.048,950 298.111 -4,150 -0,40%
05 feb 1.045,665 1.042,920 1.021,760
1.048,155 345.417 +0,330 +0,03%
06 feb 0,000 1.045,320 1.036,670
1.051,040 222.983 +2,400 +0,23%
07 feb 1.042,481 1.035,800 1.031,510
1.048,460 194.410 -9,520 -0,91%
10 feb 0,000 1.038,470 1.030,030
1.042,850 165.101 +2,670 +0,26%
11 feb 1.033,180 1.046,360 1.033,180
1.047,775 127.087 +7,890 +0,76%
12 feb 1.032,810 1.027,550 1.025,680
1.033,790 345.086 -18,810 -1,80%
13 feb 1.033,900 1.027,830 1.024,422
1.036,565 219.427 +0,280 +0,03%
14 feb 1.034,860 1.027,730 1.021,540
1.036,380 299.201 -0,100 -0,01%
18 feb 1.025,260 1.021,800 1.011,710
1.029,800 377.332 -5,930 -0,58%
19 feb 1.012,860 1.021,040 1.008,510
1.022,090 316.634 -0,760 -0,07%
20 feb 1.019,535 1.024,300 1.012,890
1.027,230 241.054 +3,260 +0,32%
21 feb 1.019,360 1.007,900 998,405
1.019,360 285.074 -16,400 -1,60%
24 feb 1.004,985 998,020 998,020
1.009,370 353.369 -9,880 -0,98%
25 feb 998,020 1.003,560 990,843
1.009,490 286.176 +5,540 +0,56%
26 feb 1.004,525 1.008,080 1.004,395
1.012,950 163.608 +4,520 +0,45%
27 feb 1.010,765 1.010,920 1.007,950
1.021,570 171.893 +2,840 +0,28%
28 feb 1.020,000 1.021,210 1.006,660
1.029,860 312.057 +10,290 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront