WW Grainger

NYS:GWW.N, US3848021040
+ WW Grainger op mijn watchlist
974,040 16:52
-0,990 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.041,710 1.038,760
1.063,795 161.423 -12,340 -1,17%
03 jan 1.044,765 1.053,990 1.037,650
1.058,420 170.472 +12,280 +1,18%
06 jan 0,000 1.054,010 1.049,267
1.061,610 212.392 +0,020 +0,00%
07 jan 1.045,520 1.062,750 1.045,520
1.065,340 298.082 +8,740 +0,83%
08 jan 1.062,250 1.068,840 1.056,790
1.079,120 229.769 +6,090 +0,57%
10 jan 0,000 1.052,480 1.049,265
1.064,910 288.857 -16,360 -1,53%
13 jan 1.053,110 1.075,980 1.053,110
1.078,340 267.812 +23,500 +2,23%
14 jan 1.079,570 1.087,880 1.077,560
1.095,140 296.014 +11,900 +1,11%
15 jan 1.106,980 1.093,360 1.091,720
1.107,020 539.811 +5,480 +0,50%
16 jan 1.099,370 1.110,850 1.093,400
1.116,590 300.739 +17,490 +1,60%
17 jan 1.099,355 1.113,600 1.099,355
1.127,680 697.481 +2,750 +0,25%
21 jan 0,000 1.121,510 1.112,450
1.133,330 343.265 +7,910 +0,71%
22 jan 1.123,140 1.122,930 1.117,010
1.128,660 308.305 +1,420 +0,13%
23 jan 1.127,094 1.121,410 1.118,770
1.130,530 141.438 -1,520 -0,14%
24 jan 0,000 1.121,570 0,000
1.126,835 108.569 +0,160 +0,01%
27 jan 0,000 1.132,420 1.115,360
1.138,625 215.770 +10,850 +0,97%
28 jan 1.123,083 1.131,280 1.119,350
1.137,650 167.178 -1,140 -0,10%
29 jan 0,000 1.114,010 1.110,465
1.139,150 257.218 -17,270 -1,53%
30 jan 1.119,925 1.126,070 1.118,430
1.130,015 293.107 +12,060 +1,08%
31 jan 1.062,200 1.062,670 1.030,010
1.083,950 839.736 -63,400 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront