CenterPoint Energy

NYS:CNP.N, US15189T1079
32,350 16:45
-0,050 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,150 32,510 32,020
32,630 4.389.988 -0,060 -0,18%
04 feb 0,000 32,150 32,160
32,505 2.689.051 -0,360 -1,11%
05 feb 0,000 32,270 32,154
32,385 3.984.502 +0,120 +0,37%
06 feb 32,310 32,440 31,955
32,480 3.004.868 +0,170 +0,53%
07 feb 0,000 32,400 32,220
32,540 2.710.136 -0,040 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront