CenterPoint Energy

NYS:CNP.N, US15189T1079
34,550 21:00
+0,020 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,355 34,570 34,230
34,845 4.381.618 +0,190 +0,55%
04 mrt 34,700 33,690 33,630
34,725 5.716.877 -0,880 -2,55%
05 mrt 33,470 33,820 33,380
33,995 4.191.734 +0,130 +0,39%
06 mrt 33,760 33,400 33,240
33,780 3.133.575 -0,420 -1,24%
07 mrt 33,370 34,260 33,280
34,350 5.000.740 +0,860 +2,57%
10 mrt 34,105 34,430 34,105
34,980 6.112.316 +0,170 +0,50%
11 mrt 34,900 34,530 34,270
35,010 5.649.119 +0,100 +0,29%
12 mrt 34,435 34,550 34,295
34,810 4.222.785 +0,020 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront