CenterPoint Energy

NYS:CNP.N, US15189T1079
+ CenterPoint Energy op mijn watchlist
35,770 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,150 32,510 32,020
32,630 4.389.988 -0,060 -0,18%
04 feb 0,000 32,150 32,160
32,505 2.689.051 -0,360 -1,11%
05 feb 0,000 32,270 32,154
32,385 3.984.502 +0,120 +0,37%
06 feb 32,310 32,440 31,955
32,480 3.004.868 +0,170 +0,53%
07 feb 0,000 32,400 32,220
32,540 2.710.136 -0,040 -0,12%
10 feb 0,000 32,380 32,120
32,405 1.724.011 -0,020 -0,06%
11 feb 0,000 32,410 31,955
32,410 2.679.505 +0,030 +0,09%
12 feb 32,090 32,580 32,080
32,710 3.755.993 +0,170 +0,52%
13 feb 32,665 33,440 32,630
33,510 5.723.458 +0,860 +2,64%
14 feb 0,000 33,410 33,380
33,850 5.219.914 -0,030 -0,09%
18 feb 33,440 33,810 33,440
34,085 5.587.705 +0,400 +1,20%
19 feb 33,715 34,090 33,715
34,170 5.983.780 +0,280 +0,83%
20 feb 0,000 33,730 33,260
0,000 5.634.627 -0,360 -1,06%
21 feb 33,640 34,290 33,530
34,390 6.019.438 +0,560 +1,66%
24 feb 34,300 34,200 33,630
34,440 4.707.386 -0,090 -0,26%
25 feb 34,230 34,220 33,705
34,380 7.436.584 +0,020 +0,06%
26 feb 34,328 34,040 33,905
34,485 4.414.811 -0,180 -0,53%
27 feb 33,885 33,740 33,640
34,070 4.340.858 -0,300 -0,88%
28 feb 33,965 34,380 33,810
34,430 5.122.593 +0,640 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront