CenterPoint Energy

NYS:CNP.N, US15189T1079
+ CenterPoint Energy op mijn watchlist
36,255 21:00
+0,605 (+1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,355 34,570 34,230
34,845 4.381.618 +0,190 +0,55%
04 mrt 34,700 33,690 33,630
34,725 5.716.877 -0,880 -2,55%
05 mrt 33,470 33,820 33,380
33,995 4.191.734 +0,130 +0,39%
06 mrt 33,760 33,400 33,240
33,780 3.133.575 -0,420 -1,24%
07 mrt 33,370 34,260 33,280
34,350 5.000.740 +0,860 +2,57%
10 mrt 34,105 34,430 34,105
34,980 6.112.316 +0,170 +0,50%
11 mrt 34,900 34,530 34,270
35,010 5.649.119 +0,100 +0,29%
12 mrt 34,435 34,550 34,295
34,810 4.222.785 +0,020 +0,06%
13 mrt 34,780 34,610 34,380
34,860 3.885.328 +0,060 +0,17%
14 mrt 34,680 35,480 34,650
35,635 7.118.013 +0,870 +2,51%
17 mrt 35,490 35,590 35,370
35,880 5.577.410 +0,110 +0,31%
18 mrt 35,340 35,660 35,230
35,700 3.960.703 +0,070 +0,20%
19 mrt 35,615 35,860 35,380
35,925 4.406.538 +0,200 +0,56%
20 mrt 35,840 35,960 35,740
35,990 3.619.439 +0,100 +0,28%
21 mrt 35,950 35,770 35,510
36,190 8.615.303 -0,190 -0,53%
24 mrt 35,670 35,720 35,475
36,080 4.210.644 -0,050 -0,14%
25 mrt 35,650 35,230 34,950
35,700 5.309.661 -0,490 -1,37%
26 mrt 35,410 35,540 35,310
35,675 2.540.676 +0,310 +0,88%
27 mrt 0,000 35,650 35,500
35,900 2.734.687 +0,110 +0,31%
28 mrt 35,850 36,255 35,810
36,400 6.252.237 +0,605 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront