Helmerich & Payne

NYS:HP.N, US4234521015
24,800 21:00
-0,530 (-2,09%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 24,800
Verschil -0,530 (-2,09%)
Hoog 25,230
Laag 24,650
Volume 2.764.180
Volume gemiddeld 1.609.062
Volume gisteren 1.217.733
Vertraagd 21 mrt 2025 21:00
Bied 24,300 (100)
Laat 25,690 (100)
Open 25,060
Close 25,330
52 weeks hoog 44,110
52 weeks laag 23,800

Historische koersen meer

De koers van zondag 23 maart 2025
Open 25,060
Close 24,800
Verschil -0,530
% -2,09%
Laag 24,650
Hoog 25,230
Volume 2.764.088

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront