Helmerich & Payne

NYS:HP.N, US4234521015
+ Helmerich & Payne op mijn watchlist
26,020 21:00
+0,420 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,650 24,690 24,510
26,900 1.962.322 -1,820 -6,87%
04 mrt 24,500 25,340 23,810
25,840 2.035.171 +0,650 +2,63%
05 mrt 25,135 25,250 24,490
25,390 1.540.437 -0,090 -0,36%
06 mrt 25,145 25,080 24,680
25,320 1.449.857 -0,170 -0,67%
07 mrt 25,365 25,570 25,270
25,895 1.966.119 +0,490 +1,95%
10 mrt 25,625 25,420 25,020
25,860 2.069.284 -0,150 -0,59%
11 mrt 25,620 25,290 25,160
25,930 1.620.476 -0,130 -0,51%
12 mrt 25,160 25,280 24,750
25,650 1.354.594 -0,010 -0,04%
13 mrt 25,600 24,830 24,630
26,110 1.122.013 -0,450 -1,78%
14 mrt 25,180 25,860 24,835
25,970 1.156.008 +1,030 +4,15%
17 mrt 25,960 25,330 24,635
26,320 1.946.091 -0,530 -2,05%
18 mrt 25,420 25,380 24,880
25,599 1.357.240 +0,050 +0,20%
19 mrt 25,440 25,460 25,370
25,850 1.206.876 +0,080 +0,32%
20 mrt 25,170 25,330 25,110
25,645 1.217.723 -0,130 -0,51%
21 mrt 25,060 24,800 24,650
25,230 2.764.088 -0,530 -2,09%
24 mrt 25,050 25,450 25,000
25,610 1.178.054 +0,650 +2,62%
25 mrt 25,495 25,600 25,460
25,930 1.266.134 +0,150 +0,59%
26 mrt 26,030 26,020 25,810
26,410 1.375.168 +0,420 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront