Helmerich & Payne

NYS:HP.N, US4234521015
33,190 22:00
+0,600 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,445 31,200 30,660
31,670 1.609.282 -0,390 -1,23%
04 feb 30,680 32,590 30,510
32,630 1.303.347 +1,390 +4,46%
05 feb 32,410 33,190 32,280
33,350 2.561.425 +0,600 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront