Hershey Company (The)

NYS:HSY.N, US4278661081
+ Hershey Company (The) op mijn watchlist
170,620 21:00
+2,100 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 147,790 146,690
148,980 1.765.780 -1,460 -0,98%
04 feb 0,000 144,740 143,950
0,000 2.149.606 -3,050 -2,06%
05 feb 0,000 145,920 140,140
146,330 3.890.739 +1,180 +0,82%
06 feb 0,000 152,340 150,510
156,690 4.131.197 +6,420 +4,40%
07 feb 0,000 154,930 153,700
156,530 2.394.592 +2,590 +1,70%
10 feb 0,000 154,470 153,000
155,834 1.614.228 -0,460 -0,30%
11 feb 0,000 158,260 153,490
159,405 1.890.291 +3,790 +2,45%
12 feb 156,370 158,080 155,915
158,330 1.349.255 -0,180 -0,11%
13 feb 158,100 160,810 157,490
161,090 1.631.667 +2,730 +1,73%
14 feb 0,000 157,880 157,750
160,870 1.449.855 -2,930 -1,82%
18 feb 156,170 162,970 154,250
163,800 2.976.760 +5,090 +3,22%
19 feb 0,000 163,900 160,940
164,130 1.391.841 +0,930 +0,57%
20 feb 0,000 166,100 163,000
166,790 1.526.801 +2,200 +1,34%
21 feb 166,670 172,860 166,550
175,290 4.114.709 +6,760 +4,07%
24 feb 172,450 177,840 171,434
179,000 3.230.627 +4,980 +2,88%
25 feb 178,000 178,650 177,010
181,920 2.732.610 +0,810 +0,46%
26 feb 177,313 171,290 170,388
177,750 3.221.176 -7,360 -4,12%
27 feb 170,610 172,340 169,560
172,490 1.464.444 +1,050 +0,61%
28 feb 173,400 172,710 171,420
175,760 2.540.808 +0,370 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront