Hershey Company (The)

NYS:HSY.N, US4278661081
+ Hershey Company (The) op mijn watchlist
169,790 21:00
-0,830 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,240 178,500 173,010
179,120 1.790.360 +5,790 +3,35%
04 mrt 181,000 176,380 176,260
184,250 2.605.023 -2,120 -1,19%
05 mrt 176,190 177,030 175,080
178,600 1.185.884 +0,650 +0,37%
06 mrt 178,410 180,010 176,020
180,278 1.015.496 +2,980 +1,68%
07 mrt 179,680 185,060 179,615
189,480 2.805.287 +5,050 +2,81%
10 mrt 187,000 186,360 185,710
193,387 2.902.526 +1,300 +0,70%
11 mrt 186,000 179,540 179,220
186,490 2.256.076 -6,820 -3,66%
12 mrt 177,010 170,940 170,650
177,010 2.591.507 -8,600 -4,79%
13 mrt 170,790 171,940 170,610
174,227 1.543.320 +1,000 +0,59%
14 mrt 171,590 170,220 170,090
175,000 1.357.416 -1,720 -1,00%
17 mrt 170,010 170,490 168,850
172,170 997.798 +0,270 +0,16%
18 mrt 170,890 169,420 168,765
171,700 991.865 -1,070 -0,63%
19 mrt 168,485 167,350 165,650
168,550 1.705.136 -2,070 -1,22%
20 mrt 167,780 164,470 163,798
167,780 1.696.648 -2,880 -1,72%
21 mrt 164,500 167,180 164,394
167,860 3.047.084 +2,710 +1,65%
24 mrt 166,850 168,010 164,510
168,740 1.475.317 +0,830 +0,50%
25 mrt 167,540 165,230 164,430
167,540 1.409.406 -2,780 -1,65%
26 mrt 165,230 168,520 165,230
169,700 1.123.022 +3,290 +1,99%
27 mrt 169,285 170,620 168,010
171,550 754.869 +2,100 +1,25%
28 mrt 171,880 169,790 169,230
173,550 1.075.174 -0,830 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront