Hershey Company (The)

NYS:HSY.N, US4278661081
+ Hershey Company (The) op mijn watchlist
169,790 21:00
-0,830 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 168,790 167,630
0,000 864.511 -0,560 -0,33%
03 jan 0,000 169,030 167,950
170,400 932.576 +0,240 +0,14%
06 jan 0,000 166,740 165,780
168,890 1.387.414 -2,290 -1,35%
07 jan 0,000 165,520 165,380
169,000 1.302.878 -1,220 -0,73%
08 jan 0,000 162,220 159,870
165,400 2.833.062 -3,300 -1,99%
10 jan 161,675 158,200 156,100
162,085 3.027.614 -4,020 -2,48%
13 jan 159,000 157,280 156,900
159,510 2.731.093 -0,920 -0,58%
14 jan 0,000 155,310 154,460
157,270 2.179.808 -1,970 -1,25%
15 jan 155,505 151,750 150,310
155,880 3.583.675 -3,560 -2,29%
16 jan 0,000 154,030 150,550
155,020 1.973.171 +2,280 +1,50%
17 jan 0,000 152,870 152,122
155,220 1.937.212 -1,160 -0,75%
21 jan 153,000 153,570 152,200
155,200 1.743.423 +0,700 +0,46%
22 jan 153,600 151,120 150,420
153,610 1.563.081 -2,450 -1,60%
23 jan 150,520 149,890 148,744
151,503 1.837.072 -1,230 -0,81%
24 jan 0,000 150,710 147,600
151,560 1.501.317 +0,820 +0,55%
27 jan 0,000 153,720 152,500
155,590 2.309.258 +3,010 +2,00%
28 jan 153,855 149,730 149,300
154,195 1.538.237 -3,990 -2,60%
29 jan 0,000 149,230 148,540
150,480 1.216.487 -0,500 -0,33%
30 jan 0,000 152,140 149,200
152,210 1.645.795 +2,910 +1,95%
31 jan 0,000 149,250 147,660
151,650 1.922.905 -2,890 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront