Humana

NYS:HUM.N, US4448591028
+ Humana op mijn watchlist
266,170 21:00
-0,660 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 270,035 261,540 260,900
272,780 1.561.123 -8,880 -3,28%
04 mrt 261,420 262,780 259,390
266,440 1.316.978 +1,240 +0,47%
05 mrt 261,935 262,120 259,100
264,840 1.033.802 -0,660 -0,25%
06 mrt 260,465 265,760 260,005
267,345 1.434.812 +3,640 +1,39%
07 mrt 262,905 259,760 259,130
268,500 1.552.664 -6,000 -2,26%
10 mrt 258,015 251,250 249,020
263,670 2.108.439 -8,510 -3,28%
11 mrt 252,610 250,200 247,891
255,140 1.387.813 -1,050 -0,42%
12 mrt 250,495 249,110 247,000
252,860 1.150.859 -1,090 -0,44%
13 mrt 247,940 251,730 245,000
252,920 1.074.904 +2,620 +1,05%
14 mrt 254,600 252,880 251,240
259,245 1.331.284 +1,150 +0,46%
17 mrt 254,910 264,410 254,073
265,634 1.103.932 +11,530 +4,56%
18 mrt 264,675 269,780 263,860
271,385 1.632.537 +5,370 +2,03%
19 mrt 267,015 267,340 264,180
269,660 1.614.192 -2,440 -0,90%
20 mrt 265,340 266,830 265,000
268,500 1.069.944 -0,510 -0,19%
21 mrt 265,760 266,170 263,230
269,310 1.963.625 -0,660 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront