Humana

NYS:HUM.N, US4448591028
268,420 18:48
+1,590 (+0,60%)

Detail

Vertraagd 21 mrt 2025 18:48
Koers 268,420
Verschil +1,590 (+0,60%)
Hoog 269,310
Laag 263,230
Volume 349.588
Volume gemiddeld 1.559.186
Volume gisteren 1.069.984
Vertraagd 21 mrt 2025 18:48
Bied 268,420 (200)
Laat 268,960 (200)
Open 265,760
Close 266,830
52 weeks hoog 406,460
52 weeks laag 213,310

Historische koersen meer

De koers van donderdag 20 maart 2025
Open 265,340
Close 266,830
Verschil -0,510
% -0,19%
Laag 265,000
Hoog 268,500
Volume 1.069.944

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront