Kellanova

NYS:K.N, US4878361082
+ Kellanova op mijn watchlist
82,405 16:48
+0,015 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,710 81,760 81,650
81,850 1.953.568 +0,030 +0,04%
04 feb 81,770 81,750 81,679
81,810 1.441.640 -0,010 -0,01%
05 feb 81,780 81,860 81,665
81,910 2.006.005 +0,110 +0,13%
06 feb 0,000 82,130 81,840
82,160 2.404.003 +0,270 +0,33%
07 feb 82,060 82,300 82,020
82,310 1.379.604 +0,170 +0,21%
10 feb 0,000 82,280 82,110
82,290 2.675.949 -0,020 -0,02%
11 feb 82,200 82,200 82,170
82,200 1.029.383 -0,080 -0,10%
12 feb 0,000 82,180 0,000
82,340 2.753.917 -0,020 -0,02%
13 feb 0,000 82,210 0,000
82,300 4.123.824 +0,030 +0,04%
14 feb 0,000 82,260 82,180
82,410 2.982.343 +0,050 +0,06%
18 feb 82,130 82,320 82,100
82,355 2.693.996 +0,060 +0,07%
19 feb 82,290 82,410 82,290
82,490 2.492.383 +0,090 +0,11%
20 feb 82,310 82,450 82,310
82,455 1.614.446 +0,040 +0,05%
21 feb 0,000 82,660 82,355
82,720 2.683.966 +0,210 +0,25%
24 feb 82,560 82,720 82,530
82,750 2.494.582 +0,060 +0,07%
25 feb 82,770 82,690 82,680
82,850 2.437.734 -0,030 -0,04%
26 feb 82,660 82,620 82,590
82,730 1.893.408 -0,070 -0,08%
27 feb 82,620 82,500 82,460
82,760 1.913.143 -0,120 -0,15%
28 feb 82,700 82,900 82,560
82,930 3.385.965 +0,400 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront