Kellanova

NYS:K.N, US4878361082
+ Kellanova op mijn watchlist
82,440 21:00
-0,010 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,010 81,060 81,010
81,120 2.041.015 +0,090 +0,11%
03 jan 81,020 81,210 81,020
81,330 1.521.707 +0,150 +0,19%
06 jan 0,000 81,220 81,030
81,260 1.986.005 +0,010 +0,01%
07 jan 81,200 81,350 81,180
81,390 2.514.798 +0,130 +0,16%
08 jan 0,000 81,540 0,000
81,580 1.643.021 +0,190 +0,23%
10 jan 0,000 81,510 0,000
81,530 1.821.051 -0,030 -0,04%
13 jan 0,000 81,510 81,320
81,570 2.560.978 0,000 0,00%
14 jan 81,380 81,430 81,330
81,470 2.302.142 -0,080 -0,10%
15 jan 0,000 81,190 81,145
81,500 3.116.422 -0,240 -0,29%
16 jan 0,000 81,560 0,000
81,590 2.888.300 +0,370 +0,46%
17 jan 81,500 81,780 81,500
81,790 2.647.218 +0,220 +0,27%
21 jan 0,000 81,690 81,590
81,820 3.777.327 -0,090 -0,11%
22 jan 81,600 81,640 81,510
81,725 1.417.243 -0,050 -0,06%
23 jan 81,700 81,770 81,630
81,800 868.369 +0,130 +0,16%
24 jan 0,000 81,870 81,640
81,905 1.579.688 +0,100 +0,12%
27 jan 81,990 81,960 81,655
82,060 2.773.376 +0,090 +0,11%
28 jan 0,000 81,800 81,720
82,010 1.697.025 -0,160 -0,20%
29 jan 81,760 81,770 81,748
82,045 1.155.118 -0,030 -0,04%
30 jan 0,000 81,940 81,750
81,950 1.582.073 +0,170 +0,21%
31 jan 0,000 81,730 81,660
81,915 8.377.054 -0,210 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront