KB Home

NYS:KBH.N, US48666K1097
+ KB Home op mijn watchlist
58,050 19:25
+0,320 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,990 59,850 59,500
61,350 874.284 -1,150 -1,89%
04 mrt 0,000 60,740 0,000
61,570 1.508.802 +0,890 +1,49%
05 mrt 60,730 61,950 60,530
61,980 920.024 +1,210 +1,99%
06 mrt 62,575 64,430 62,270
64,640 1.766.571 +2,480 +4,00%
07 mrt 64,145 64,020 63,080
64,680 1.163.702 -0,410 -0,64%
10 mrt 64,040 63,980 63,925
66,270 1.284.410 -0,040 -0,06%
11 mrt 64,050 62,640 62,540
64,560 1.235.655 -1,340 -2,09%
12 mrt 62,670 61,410 60,760
63,070 1.441.190 -1,230 -1,96%
13 mrt 61,240 59,890 59,630
61,990 1.335.751 -1,520 -2,48%
14 mrt 60,525 60,640 59,530
60,820 1.432.501 +0,750 +1,25%
17 mrt 60,600 60,610 59,400
60,610 1.088.617 -0,030 -0,05%
18 mrt 60,460 60,270 59,890
60,946 1.204.436 -0,340 -0,56%
19 mrt 60,275 61,520 59,990
62,000 1.352.408 +1,250 +2,07%
20 mrt 61,325 61,270 61,030
62,900 1.203.503 -0,250 -0,41%
21 mrt 59,460 59,750 58,800
60,200 4.457.797 -1,520 -2,48%
24 mrt 60,300 61,790 59,900
61,890 2.721.476 +2,040 +3,41%
25 mrt 56,590 58,570 56,410
60,400 5.430.347 -3,220 -5,21%
26 mrt 58,925 59,110 58,590
59,830 1.351.615 +0,540 +0,92%
27 mrt 59,210 59,210 58,970
60,040 1.038.425 +0,100 +0,17%
28 mrt 59,250 57,710 57,580
59,250 1.201.420 -1,500 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront