KB Home

NYS:KBH.N, US48666K1097
58,050 19:25
+0,320 (+0,55%)

Detail

Vertraagd 31 mrt 2025 19:25
Koers 58,050
Verschil +0,320 (+0,55%)
Hoog 58,280
Laag 56,580
Volume 969.988
Volume gemiddeld 1.498.424
Volume gisteren 1.201.820
Vertraagd 31 mrt 2025 19:25
Bied 58,010 (300)
Laat 58,090 (100)
Open 57,375
Close 57,730
52 weeks hoog 89,700
52 weeks laag 56,410

Historische koersen meer

De koers van zondag 30 maart 2025
Open 59,250
Close 57,710
Verschil -1,500
% -2,53%
Laag 57,580
Hoog 59,250
Volume 1.201.420

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront