Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
+ Louisiana-Pacific Corp op mijn watchlist
91,980 22:00
+0,430 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 117,070 117,330 115,350
118,500 657.515 -0,870 -0,74%
03 dec 0,000 117,250 116,120
119,560 397.462 -0,080 -0,07%
04 dec 117,730 117,750 116,170
118,860 481.222 +0,500 +0,43%
05 dec 117,750 119,960 117,510
120,270 495.320 +2,210 +1,88%
06 dec 120,850 120,270 118,710
120,850 413.479 +0,310 +0,26%
09 dec 121,000 118,600 118,320
121,610 600.107 -1,670 -1,39%
10 dec 117,450 116,620 115,260
119,150 492.086 -1,980 -1,67%
11 dec 0,000 117,150 115,840
118,415 537.058 +0,530 +0,45%
12 dec 117,370 115,430 115,250
117,390 349.886 -1,720 -1,47%
13 dec 114,340 112,830 112,540
115,420 388.509 -2,600 -2,25%
16 dec 0,000 113,670 112,290
114,550 519.447 +0,840 +0,74%
17 dec 0,000 110,680 109,450
112,360 654.380 -2,990 -2,63%
18 dec 0,000 104,040 103,815
111,350 815.832 -6,640 -6,00%
19 dec 0,000 103,140 102,940
105,010 725.574 -0,900 -0,87%
20 dec 0,000 104,400 0,000
105,290 2.692.647 +1,260 +1,22%
23 dec 0,000 103,930 102,425
0,000 501.704 -0,470 -0,45%
24 dec 104,250 105,090 103,050
105,160 218.710 +1,160 +1,12%
26 dec 104,190 104,770 103,515
105,070 365.002 -0,320 -0,30%
27 dec 0,000 103,390 103,120
105,110 435.918 -1,380 -1,32%
30 dec 103,025 103,430 101,950
103,820 328.522 +0,040 +0,04%
31 dec 104,125 103,550 103,300
104,438 553.720 +0,120 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront