Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
+ Louisiana-Pacific Corp op mijn watchlist
91,180 22:00
-0,800 (-0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 100,490 0,000
101,810 837.254 +1,590 +1,61%
04 nov 0,000 101,140 100,240
103,765 860.504 +0,650 +0,65%
05 nov 105,550 108,500 105,550
112,055 1.525.887 +7,360 +7,28%
06 nov 0,000 108,140 106,120
0,000 1.045.671 -0,360 -0,33%
07 nov 108,250 108,820 107,640
110,230 458.247 +0,680 +0,63%
08 nov 0,000 111,630 107,830
112,210 778.104 +2,810 +2,58%
11 nov 113,480 112,320 112,260
114,260 471.102 +0,690 +0,62%
12 nov 0,000 112,780 111,310
113,800 713.308 +0,460 +0,41%
13 nov 113,345 111,450 110,790
113,980 432.577 -1,330 -1,18%
14 nov 0,000 112,440 0,000
113,450 446.732 +0,990 +0,89%
15 nov 0,000 111,970 111,800
114,330 646.442 -0,470 -0,42%
18 nov 112,300 115,280 112,300
117,590 731.374 +3,310 +2,96%
19 nov 0,000 111,660 111,090
0,000 730.348 -3,620 -3,14%
20 nov 0,000 111,390 110,020
112,200 595.054 -0,270 -0,24%
21 nov 0,000 114,450 0,000
114,648 456.220 +3,060 +2,75%
22 nov 114,840 115,890 114,520
115,920 488.548 +1,440 +1,26%
25 nov 117,070 120,220 117,070
122,870 1.000.693 +4,330 +3,74%
26 nov 0,000 118,960 117,635
119,924 479.946 -1,260 -1,05%
27 nov 0,000 116,640 116,060
120,800 427.712 -2,320 -1,95%
29 nov 118,235 118,200 116,630
118,610 230.390 +1,560 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront