Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
+ Louisiana-Pacific Corp op mijn watchlist
83,755 17:48
-2,345 (-2,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 94,200 94,000
97,320 372.207 -2,840 -2,93%
04 sep 0,000 94,140 93,675
95,545 416.724 -0,060 -0,06%
05 sep 0,000 93,300 92,530
94,825 261.155 -0,840 -0,89%
06 sep 93,700 92,190 91,820
94,715 375.098 -1,110 -1,19%
09 sep 92,120 93,230 92,100
94,740 643.687 +1,040 +1,13%
10 sep 0,000 94,240 92,310
94,320 376.373 +1,010 +1,08%
11 sep 93,440 94,250 91,750
94,390 364.320 +0,010 +0,01%
12 sep 0,000 94,790 92,980
94,850 451.626 +0,540 +0,57%
13 sep 95,190 97,920 95,190
98,910 698.562 +3,130 +3,30%
16 sep 0,000 99,050 97,340
99,200 500.005 +1,130 +1,15%
17 sep 0,000 100,780 99,030
101,840 524.464 +1,730 +1,75%
18 sep 101,070 101,540 100,905
103,860 658.350 +0,760 +0,75%
19 sep 104,470 104,190 103,780
105,350 587.474 +2,650 +2,61%
20 sep 104,500 105,550 103,550
106,565 2.713.414 +1,360 +1,31%
23 sep 105,910 106,470 104,090
106,810 797.331 +0,920 +0,87%
24 sep 106,200 106,810 105,115
106,860 494.177 +0,340 +0,32%
25 sep 107,330 105,250 104,841
107,480 496.541 -1,560 -1,46%
26 sep 106,220 106,870 106,050
108,500 485.448 +1,620 +1,54%
27 sep 107,750 107,200 106,160
108,280 357.146 +0,330 +0,31%
30 sep 106,835 107,460 106,390
108,250 417.892 +0,260 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront