Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
+ Louisiana-Pacific Corp op mijn watchlist
83,200 22:00
-2,900 (-3,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 98,350 96,720 95,030
100,030 746.651 -1,490 -1,52%
02 aug 0,000 94,670 92,540
95,000 891.042 -2,050 -2,12%
05 aug 0,000 91,860 0,000
93,160 691.932 -2,810 -2,97%
06 aug 89,000 93,970 88,070
95,320 1.050.333 +2,110 +2,30%
07 aug 0,000 94,910 0,000
101,890 1.840.886 +0,940 +1,00%
08 aug 93,650 95,710 93,140
95,880 782.613 +0,800 +0,84%
09 aug 95,800 95,370 94,930
96,590 631.628 -0,340 -0,36%
12 aug 0,000 94,050 93,980
95,925 498.128 -1,320 -1,38%
13 aug 94,790 95,080 93,500
95,910 500.333 +1,030 +1,10%
14 aug 95,550 94,080 93,930
96,810 573.829 -1,000 -1,05%
15 aug 0,000 95,530 94,830
96,460 554.394 +1,450 +1,54%
16 aug 0,000 94,080 93,780
95,610 372.692 -1,450 -1,52%
19 aug 94,230 93,600 93,530
94,360 371.659 -0,480 -0,51%
20 aug 93,190 92,330 91,880
93,425 414.477 -1,270 -1,36%
21 aug 0,000 93,800 92,420
93,930 326.582 +1,470 +1,59%
22 aug 0,000 92,930 92,660
94,330 260.177 -0,870 -0,93%
23 aug 0,000 97,180 92,990
97,410 528.189 +4,250 +4,57%
26 aug 0,000 97,780 97,650
99,535 550.340 +0,600 +0,62%
27 aug 0,000 97,090 96,720
98,650 503.321 -0,690 -0,71%
28 aug 0,000 96,720 95,900
96,940 440.419 -0,370 -0,38%
29 aug 0,000 97,700 97,100
98,460 369.956 +0,980 +1,01%
30 aug 0,000 97,040 96,360
98,920 427.955 -0,660 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront