Loews Corp

NYS:L.N, US5404241086
83,990 21:00
-0,540 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,890 87,150 86,425
88,000 714.624 +0,480 +0,55%
04 mrt 86,920 85,070 84,990
87,310 806.811 -2,080 -2,39%
05 mrt 85,230 85,340 84,430
85,980 663.923 +0,270 +0,32%
06 mrt 84,985 84,880 83,820
85,335 799.356 -0,460 -0,54%
07 mrt 84,690 85,320 84,560
85,800 632.520 +0,440 +0,52%
10 mrt 84,790 84,940 84,440
85,960 848.514 -0,380 -0,45%
11 mrt 0,000 84,530 84,050
85,155 886.365 -0,410 -0,48%
12 mrt 84,360 83,990 83,210
84,840 739.639 -0,540 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront