Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
83,990 21:00
-0,540 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,330 83,390
85,580 683.728 -0,120 -0,14%
04 feb 85,650 85,740 85,360
86,520 540.240 +0,410 +0,48%
05 feb 86,105 86,280 85,510
86,450 444.818 +0,540 +0,63%
06 feb 0,000 86,810 85,890
86,950 621.074 +0,530 +0,61%
07 feb 86,710 86,770 86,105
86,970 793.835 -0,040 -0,05%
10 feb 86,530 85,940 85,340
88,290 1.111.551 -0,830 -0,96%
11 feb 85,640 84,850 84,070
85,640 654.803 -1,090 -1,27%
12 feb 84,300 82,970 82,650
84,330 1.004.988 -1,880 -2,22%
13 feb 83,240 84,120 82,720
84,230 1.009.667 +1,150 +1,39%
14 feb 84,255 83,010 82,870
84,830 736.566 -1,110 -1,32%
18 feb 83,095 83,440 82,570
83,930 1.317.918 +0,430 +0,52%
19 feb 0,000 83,250 82,590
83,833 757.939 -0,190 -0,23%
20 feb 0,000 82,980 81,950
83,330 750.950 -0,270 -0,32%
21 feb 83,250 82,760 82,170
83,390 916.724 -0,220 -0,27%
24 feb 83,190 84,380 83,185
84,830 549.925 +1,620 +1,96%
25 feb 84,670 84,990 84,360
85,270 689.771 +0,610 +0,72%
26 feb 84,990 84,200 83,920
85,420 503.330 -0,790 -0,93%
27 feb 84,520 85,790 84,520
85,990 429.884 +1,590 +1,89%
28 feb 86,390 86,670 85,450
86,790 1.075.986 +0,880 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront