Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
83,990 21:00
-0,540 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 84,160 83,860
85,310 792.327 -0,530 -0,63%
03 jan 0,000 84,350 83,895
84,810 640.284 +0,190 +0,23%
06 jan 0,000 82,370 82,270
84,550 869.264 -1,980 -2,35%
07 jan 0,000 82,950 82,205
83,750 791.588 +0,580 +0,70%
08 jan 82,885 83,530 82,400
83,740 671.815 +0,580 +0,70%
10 jan 82,510 81,130 80,790
82,877 860.988 -2,400 -2,87%
13 jan 0,000 82,080 80,510
82,220 751.254 +0,950 +1,17%
14 jan 82,190 83,430 81,865
83,545 587.116 +1,350 +1,64%
15 jan 84,755 84,800 84,210
84,960 837.401 +1,370 +1,64%
16 jan 0,000 86,080 0,000
86,290 532.630 +1,280 +1,51%
17 jan 86,130 86,250 86,110
86,700 553.974 +0,170 +0,20%
21 jan 0,000 86,290 86,220
87,250 608.526 +0,040 +0,05%
22 jan 0,000 84,480 84,170
0,000 635.068 -1,810 -2,10%
23 jan 84,650 83,940 83,850
84,900 688.488 -0,540 -0,64%
24 jan 84,140 84,880 83,890
84,935 519.560 +0,940 +1,12%
27 jan 85,610 86,390 85,220
86,540 632.515 +1,510 +1,78%
28 jan 0,000 85,750 85,550
86,930 544.608 -0,640 -0,74%
29 jan 85,415 86,020 85,415
86,960 495.474 +0,270 +0,31%
30 jan 86,535 86,180 85,590
86,690 474.674 +0,160 +0,19%
31 jan 0,000 85,450 85,185
86,410 878.311 -0,730 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront