Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
87,250 21:00
-0,930 (-1,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,800 86,160 85,740
86,825 808.092 -0,570 -0,66%
03 dec 86,470 85,980 85,510
86,470 975.817 -0,180 -0,21%
04 dec 85,815 85,850 85,190
86,260 725.020 -0,130 -0,15%
05 dec 0,000 85,940 85,670
86,605 620.520 +0,090 +0,10%
06 dec 0,000 86,080 85,725
86,250 560.186 +0,140 +0,16%
09 dec 85,850 85,000 84,920
85,990 598.611 -1,080 -1,25%
10 dec 84,800 83,960 83,220
84,800 583.101 -1,040 -1,22%
11 dec 84,200 84,750 83,860
84,990 812.921 +0,790 +0,94%
12 dec 0,000 83,950 83,920
85,410 730.355 -0,800 -0,94%
13 dec 0,000 84,180 84,030
85,290 782.686 +0,230 +0,27%
16 dec 83,700 84,030 83,700
84,930 742.699 -0,150 -0,18%
17 dec 83,735 83,640 83,200
84,120 846.249 -0,390 -0,46%
18 dec 0,000 81,500 81,450
84,250 1.162.707 -2,140 -2,56%
19 dec 0,000 81,660 80,770
82,570 1.092.581 +0,160 +0,20%
20 dec 0,000 83,190 0,000
83,930 2.847.826 +1,530 +1,87%
23 dec 82,838 83,370 82,420
83,450 835.195 +0,180 +0,22%
24 dec 83,519 84,800 83,230
84,910 407.689 +1,430 +1,72%
26 dec 84,610 85,260 84,500
85,400 368.581 +0,460 +0,54%
27 dec 85,080 84,680 84,310
85,600 625.793 -0,580 -0,68%
30 dec 84,060 84,390 83,600
84,950 775.737 -0,290 -0,34%
31 dec 84,730 84,690 84,330
85,090 836.963 +0,300 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront