Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
34,830 21:00
+0,680 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,530 30,610 30,180
31,240 8.206.265 -0,450 -1,45%
04 mrt 30,320 29,450 29,350
30,320 11.167.520 -1,160 -3,79%
05 mrt 29,630 29,950 29,220
30,060 10.284.328 +0,500 +1,70%
06 mrt 29,575 29,530 29,330
30,135 7.244.995 -0,420 -1,40%
07 mrt 28,990 29,180 28,550
29,345 27.547.542 -0,350 -1,19%
10 mrt 28,660 28,180 27,645
28,900 14.064.016 -1,000 -3,43%
11 mrt 32,280 30,530 29,580
32,740 41.150.659 +2,350 +8,34%
12 mrt 0,000 30,100 29,301
30,640 21.629.860 -0,430 -1,41%
13 mrt 30,020 31,000 30,020
31,550 19.469.427 +0,900 +2,99%
14 mrt 31,425 31,730 30,880
31,900 16.199.319 +0,730 +2,35%
17 mrt 31,680 32,130 31,600
32,480 15.045.963 +0,400 +1,26%
18 mrt 32,250 32,390 31,900
32,770 10.328.619 +0,260 +0,81%
19 mrt 32,365 33,600 32,260
33,750 13.426.139 +1,210 +3,74%
20 mrt 33,600 34,150 33,495
34,430 14.051.988 +0,550 +1,64%
21 mrt 33,770 34,830 33,680
34,890 21.659.908 +0,680 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront