Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
34,960 15:51
+0,120 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,480 0,000
30,895 10.230.202 -0,230 -0,75%
04 feb 30,405 30,790 30,140
30,800 9.773.168 +0,310 +1,02%
05 feb 30,785 30,890 30,580
31,340 7.703.290 +0,100 +0,32%
06 feb 31,070 31,090 30,750
31,310 7.322.598 +0,200 +0,65%
07 feb 31,090 31,000 30,820
31,200 5.575.513 -0,090 -0,29%
10 feb 0,000 30,130 30,065
0,000 6.126.966 -0,870 -2,81%
11 feb 0,000 29,770 29,585
0,000 7.396.200 -0,360 -1,19%
12 feb 0,000 29,880 29,389
29,890 7.803.113 +0,110 +0,37%
13 feb 0,000 29,930 29,290
30,060 10.097.579 +0,050 +0,17%
14 feb 30,100 30,280 29,810
30,335 7.016.896 +0,350 +1,17%
18 feb 0,000 30,000 29,790
0,000 9.748.769 -0,280 -0,92%
19 feb 0,000 30,200 29,740
30,460 7.729.966 +0,200 +0,67%
20 feb 30,200 30,610 30,050
30,610 7.795.990 +0,410 +1,36%
21 feb 0,000 29,800 29,680
31,300 10.253.055 -0,810 -2,65%
24 feb 30,130 30,270 29,900
30,620 17.428.288 +0,470 +1,58%
25 feb 30,340 30,250 29,920
30,463 9.553.031 -0,020 -0,07%
26 feb 30,490 30,690 30,310
30,905 8.526.168 +0,440 +1,45%
27 feb 30,790 30,640 30,195
31,115 6.893.014 -0,050 -0,16%
28 feb 30,630 31,060 30,475
31,150 6.484.606 +0,420 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront