Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
34,670 21:00
-0,170 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,370 33,260
33,860 3.418.542 -0,250 -0,74%
03 jan 0,000 33,610 32,370
33,690 5.561.452 +0,240 +0,72%
06 jan 0,000 33,830 33,760
34,400 5.033.783 +0,220 +0,65%
07 jan 33,810 32,880 32,570
34,340 8.368.168 -0,950 -2,81%
08 jan 32,600 32,880 32,160
32,880 5.679.137 0,000 0,00%
10 jan 33,000 33,120 32,720
33,580 9.646.630 +0,240 +0,73%
13 jan 32,640 32,660 32,260
32,990 7.558.578 -0,460 -1,39%
14 jan 0,000 33,130 32,750
33,210 6.697.591 +0,470 +1,44%
15 jan 33,635 32,800 32,675
33,635 5.939.304 -0,330 -1,00%
16 jan 32,170 32,160 31,200
32,305 9.662.134 -0,640 -1,95%
17 jan 0,000 32,100 0,000
32,330 10.465.243 -0,060 -0,19%
21 jan 0,000 33,270 32,350
33,330 8.083.474 +1,170 +3,64%
22 jan 0,000 31,860 31,820
33,740 11.992.957 -1,410 -4,24%
23 jan 32,060 31,930 31,810
32,190 13.102.242 +0,070 +0,22%
24 jan 32,020 32,170 31,750
32,180 6.470.033 +0,240 +0,75%
27 jan 0,000 32,580 0,000
32,900 7.025.539 +0,410 +1,27%
28 jan 32,345 31,850 31,705
32,350 7.682.470 -0,730 -2,24%
29 jan 31,950 31,650 31,455
32,050 9.625.449 -0,200 -0,63%
30 jan 31,290 31,260 30,952
33,090 17.449.310 -0,390 -1,23%
31 jan 0,000 30,710 30,510
31,460 11.303.166 -0,550 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront