Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
34,735 15:50
+0,065 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,000 32,320
33,400 10.731.827 +0,640 +1,98%
03 dec 33,060 32,980 32,770
33,650 7.749.543 -0,020 -0,06%
04 dec 33,080 34,150 33,080
34,150 8.236.241 +1,170 +3,55%
05 dec 0,000 34,840 34,420
36,120 15.577.930 +0,690 +2,02%
06 dec 35,200 34,180 34,060
35,200 6.760.302 -0,660 -1,89%
09 dec 34,280 33,900 33,810
34,420 6.915.536 -0,280 -0,82%
10 dec 0,000 33,440 33,290
34,170 6.558.882 -0,460 -1,36%
11 dec 33,450 33,580 33,400
34,070 8.154.359 +0,140 +0,42%
12 dec 0,000 33,230 33,225
33,760 5.285.508 -0,350 -1,04%
13 dec 0,000 33,020 32,850
33,390 5.863.769 -0,210 -0,63%
16 dec 0,000 32,690 32,630
33,290 4.295.830 -0,330 -1,00%
17 dec 32,500 32,810 32,410
33,120 5.029.064 +0,120 +0,37%
18 dec 32,800 32,470 32,440
33,720 8.725.155 -0,340 -1,04%
19 dec 0,000 32,780 32,355
33,075 7.319.181 +0,310 +0,95%
20 dec 0,000 33,280 0,000
33,439 15.016.572 +0,500 +1,53%
23 dec 0,000 33,860 33,200
33,880 4.772.809 +0,580 +1,74%
24 dec 33,860 34,350 33,755
34,390 2.272.322 +0,490 +1,45%
26 dec 33,830 34,190 33,750
34,310 2.954.467 -0,160 -0,47%
27 dec 0,000 34,040 33,795
34,230 2.826.441 -0,150 -0,44%
30 dec 0,000 33,560 33,210
33,935 5.014.935 -0,480 -1,41%
31 dec 33,540 33,620 33,530
33,950 3.322.633 +0,060 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront