Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
33,580 22:00
-0,010 (-0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,740 30,610 30,530
31,040 6.152.468 +0,030 +0,10%
04 nov 0,000 29,910 29,900
30,840 5.572.539 -0,700 -2,29%
05 nov 29,960 30,630 29,930
30,640 5.780.732 +0,720 +2,41%
06 nov 31,480 31,390 30,985
31,890 8.165.369 +0,760 +2,48%
07 nov 31,160 31,260 31,050
31,600 5.651.022 -0,130 -0,41%
08 nov 31,370 31,780 31,250
31,880 4.069.257 +0,520 +1,66%
11 nov 0,000 32,650 31,700
32,935 7.104.759 +0,870 +2,74%
12 nov 32,292 32,030 31,555
32,540 6.519.547 -0,620 -1,90%
13 nov 32,050 32,380 31,890
33,150 7.171.550 +0,350 +1,09%
14 nov 0,000 32,420 32,290
33,070 6.259.859 +0,040 +0,12%
15 nov 32,250 32,600 31,760
32,660 6.249.676 +0,180 +0,56%
18 nov 32,575 32,330 32,030
32,700 6.988.036 -0,270 -0,83%
19 nov 31,828 32,360 31,750
32,555 4.240.320 +0,030 +0,09%
20 nov 0,000 31,770 31,450
32,320 6.449.044 -0,590 -1,82%
21 nov 0,000 31,795 31,690
32,235 5.153.229 +0,025 +0,08%
22 nov 31,960 31,970 31,680
32,140 5.939.066 +0,175 +0,55%
25 nov 32,454 32,430 32,220
32,655 7.657.181 +0,460 +1,44%
26 nov 31,955 31,960 31,790
32,370 5.987.757 -0,470 -1,45%
27 nov 0,000 32,360 31,710
32,370 4.107.396 +0,400 +1,25%
29 nov 0,000 32,360 32,170
32,610 2.665.084 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront