Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
31,590 22:00
-1,990 (-5,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 29,880 29,070
30,205 9.462.271 +0,250 +0,84%
02 okt 0,000 29,570 29,164
0,000 7.058.289 -0,310 -1,04%
03 okt 30,080 30,510 30,015
30,950 10.278.702 +0,940 +3,18%
04 okt 31,450 31,250 30,950
32,200 9.565.242 +0,740 +2,43%
07 okt 31,160 31,040 30,750
31,370 5.285.972 -0,210 -0,67%
08 okt 0,000 30,670 30,490
31,590 7.610.210 -0,370 -1,19%
09 okt 0,000 30,640 30,510
31,380 6.659.268 -0,030 -0,10%
10 okt 30,040 30,360 30,010
30,800 4.564.349 -0,280 -0,91%
11 okt 30,040 30,620 29,970
30,740 4.451.324 +0,260 +0,86%
14 okt 30,750 30,370 29,965
30,800 5.800.892 -0,250 -0,82%
15 okt 0,000 30,490 30,435
31,150 5.342.952 +0,120 +0,40%
16 okt 0,000 30,910 30,520
31,244 6.310.115 +0,420 +1,38%
17 okt 30,830 30,090 29,990
30,830 7.505.114 -0,820 -2,65%
18 okt 30,180 30,980 29,950
31,180 8.075.064 +0,890 +2,96%
21 okt 30,570 30,440 30,165
30,780 7.467.520 -0,540 -1,74%
22 okt 30,370 30,490 30,020
30,750 9.239.400 +0,050 +0,16%
23 okt 30,460 30,730 30,275
30,790 6.642.357 +0,240 +0,79%
24 okt 0,000 29,020 28,580
30,730 16.680.765 -1,710 -5,56%
25 okt 29,370 29,430 29,125
29,640 9.298.528 +0,410 +1,41%
28 okt 29,940 30,300 29,450
30,440 13.044.349 +0,870 +2,96%
29 okt 30,030 31,030 29,820
31,150 9.440.129 +0,730 +2,41%
30 okt 31,090 31,470 31,060
31,838 7.541.105 +0,440 +1,42%
31 okt 0,000 30,580 30,510
31,680 6.557.561 -0,890 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront