Southwest Airlines Co

NYS:LUV.N, US8447411088
+ Southwest Airlines Co op mijn watchlist
31,860 22:00
+0,270 (+0,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 29,585 29,205
29,875 9.809.917 +0,675 +2,33%
04 sep 29,380 29,510 29,290
29,900 6.058.510 -0,075 -0,25%
05 sep 0,000 29,815 29,615
30,505 7.386.835 +0,305 +1,03%
06 sep 0,000 29,700 29,430
30,380 8.498.133 -0,115 -0,39%
09 sep 0,000 29,720 29,380
30,136 10.255.309 +0,020 +0,07%
10 sep 29,760 29,250 28,260
29,770 7.386.729 -0,470 -1,58%
11 sep 0,000 28,810 28,210
0,000 8.486.281 -0,440 -1,50%
12 sep 29,300 28,870 28,330
29,360 7.681.652 +0,060 +0,21%
13 sep 28,990 28,680 28,650
29,330 6.011.134 -0,190 -0,66%
16 sep 0,000 28,540 28,365
28,860 4.335.376 -0,140 -0,49%
17 sep 28,750 28,440 28,180
28,970 7.268.684 -0,100 -0,35%
18 sep 0,000 28,900 28,380
29,165 8.614.443 +0,460 +1,62%
19 sep 0,000 28,945 28,835
29,385 5.731.461 +0,045 +0,16%
20 sep 29,010 29,040 28,700
29,420 6.529.969 +0,095 +0,33%
23 sep 29,050 29,630 28,830
29,790 6.692.837 +0,590 +2,03%
24 sep 0,000 29,750 29,560
30,450 8.751.345 +0,120 +0,40%
25 sep 0,000 28,390 28,355
30,250 10.380.930 -1,360 -4,57%
26 sep 30,240 29,930 29,740
31,640 27.601.059 +1,540 +5,42%
27 sep 0,000 29,530 29,445
30,600 11.343.222 -0,400 -1,34%
30 sep 29,540 29,630 29,395
29,950 9.564.636 +0,100 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront