McKesson Corp

NYS:MCK.N, US58155Q1031
+ McKesson Corp op mijn watchlist
661,170 21:00
-5,190 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 637,550 644,530 636,900
648,465 958.641 +4,270 +0,67%
04 mrt 642,275 643,690 639,360
653,920 933.371 -0,840 -0,13%
05 mrt 638,816 639,620 621,880
647,910 920.681 -4,070 -0,63%
06 mrt 634,100 641,690 626,330
646,990 1.001.400 +2,070 +0,32%
07 mrt 636,500 644,220 636,500
653,680 975.335 +2,530 +0,39%
10 mrt 0,000 658,840 633,525
663,615 1.706.367 +14,620 +2,27%
11 mrt 659,975 653,190 646,192
661,850 838.387 -5,650 -0,86%
12 mrt 651,980 640,660 635,000
651,980 771.527 -12,530 -1,92%
13 mrt 644,485 643,690 638,200
645,740 589.916 +3,030 +0,47%
14 mrt 646,270 650,430 639,170
651,890 767.224 +6,740 +1,05%
17 mrt 650,000 655,250 648,500
657,170 534.764 +4,820 +0,74%
18 mrt 654,110 661,610 649,480
662,660 1.037.112 +6,360 +0,97%
19 mrt 661,120 663,790 654,645
666,990 961.997 +2,180 +0,33%
20 mrt 665,385 666,360 660,501
670,000 720.121 +2,570 +0,39%
21 mrt 667,000 661,170 657,850
670,790 1.969.601 -5,190 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront