McKesson Corp

NYS:MCK.N, US58155Q1031
+ McKesson Corp op mijn watchlist
656,250 17:58
-4,610 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 599,820 590,280
602,190 1.047.933 +5,070 +0,85%
04 feb 0,000 603,320 0,000
606,340 885.286 +3,500 +0,58%
05 feb 0,000 606,900 603,720
612,980 1.351.899 +3,580 +0,59%
06 feb 0,000 599,750 570,510
599,880 1.855.646 -7,150 -1,18%
07 feb 0,000 595,690 592,000
603,205 715.172 -4,060 -0,68%
10 feb 0,000 603,400 586,088
604,565 778.022 +7,710 +1,29%
11 feb 604,395 610,410 601,390
610,930 720.925 +7,010 +1,16%
12 feb 610,890 595,000 593,960
611,470 796.235 -15,410 -2,52%
13 feb 594,370 602,470 589,660
602,970 646.457 +7,470 +1,26%
14 feb 0,000 593,690 593,270
602,780 499.284 -8,780 -1,46%
18 feb 0,000 599,420 585,225
600,075 772.248 +5,730 +0,97%
19 feb 0,000 602,740 598,740
611,305 738.214 +3,320 +0,55%
20 feb 601,275 603,510 598,905
605,220 611.123 +0,770 +0,13%
21 feb 599,500 597,710 594,345
604,820 671.026 -5,800 -0,96%
24 feb 598,580 605,760 598,580
608,570 862.017 +8,050 +1,35%
25 feb 608,200 627,080 601,450
627,925 1.283.617 +21,320 +3,52%
26 feb 622,625 623,620 620,025
632,920 724.392 -3,460 -0,55%
27 feb 621,740 620,850 619,480
629,330 776.404 -2,770 -0,44%
28 feb 623,115 640,260 622,690
641,700 1.281.157 +19,410 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront