McKesson Corp

NYS:MCK.N, US58155Q1031
+ McKesson Corp op mijn watchlist
663,600 21:00
+2,740 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 566,210 565,750
574,975 373.164 -3,700 -0,65%
03 jan 569,385 577,440 568,230
579,960 708.117 +11,230 +1,98%
06 jan 576,250 580,430 576,250
588,110 836.011 +2,990 +0,52%
07 jan 0,000 585,240 0,000
588,510 652.659 +4,810 +0,83%
08 jan 0,000 590,260 584,300
590,860 526.102 +5,020 +0,86%
10 jan 0,000 581,740 581,010
592,320 597.052 -8,520 -1,44%
13 jan 0,000 585,080 572,400
589,080 590.186 +3,340 +0,57%
14 jan 585,590 593,730 580,760
594,590 857.259 +8,650 +1,48%
15 jan 0,000 583,450 577,920
595,320 722.346 -10,280 -1,73%
16 jan 582,720 595,190 581,480
595,790 582.052 +11,740 +2,01%
17 jan 594,695 592,570 589,600
598,010 686.346 -2,620 -0,44%
21 jan 594,875 586,080 581,900
598,000 986.257 -6,490 -1,10%
22 jan 0,000 584,380 578,020
587,710 785.865 -1,700 -0,29%
23 jan 592,490 597,170 585,575
598,130 673.361 +12,790 +2,19%
24 jan 0,000 591,580 586,525
597,870 570.879 -5,590 -0,94%
27 jan 595,000 604,670 592,524
604,860 670.226 +13,090 +2,21%
28 jan 606,280 602,950 597,090
607,825 602.780 -1,720 -0,28%
29 jan 0,000 603,180 596,490
605,680 556.073 +0,230 +0,04%
30 jan 0,000 605,140 604,110
611,310 473.344 +1,960 +0,32%
31 jan 604,490 594,750 591,980
604,500 786.934 -10,390 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront