McKesson Corp

NYS:MCK.N, US58155Q1031
+ McKesson Corp op mijn watchlist
672,990 22:00
+4,930 (+0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 526,340 0,000
526,910 1.507.819 +25,750 +5,14%
04 nov 0,000 525,940 522,450
528,220 1.276.143 -0,400 -0,08%
05 nov 0,000 525,280 521,750
529,500 842.065 -0,660 -0,13%
06 nov 533,000 549,310 530,390
549,780 1.694.456 +24,030 +4,57%
07 nov 606,285 607,510 575,000
616,505 2.465.151 +58,200 +10,60%
08 nov 598,860 613,000 595,120
618,580 1.270.486 +5,490 +0,90%
11 nov 0,000 615,590 0,000
627,425 1.237.108 +2,590 +0,42%
12 nov 616,635 617,660 613,310
624,265 1.011.194 +2,070 +0,34%
13 nov 0,000 624,600 616,625
628,260 636.008 +6,940 +1,12%
14 nov 0,000 610,160 609,510
623,030 749.108 -14,440 -2,31%
15 nov 611,850 606,290 604,290
614,115 1.008.136 -3,870 -0,63%
18 nov 0,000 615,600 606,290
617,510 628.205 +9,310 +1,54%
19 nov 613,560 615,650 608,230
617,950 593.006 +0,050 +0,01%
20 nov 616,545 621,140 614,071
622,700 484.839 +5,490 +0,89%
21 nov 0,000 627,830 616,980
629,730 499.064 +6,690 +1,08%
22 nov 0,000 623,190 622,070
632,590 512.742 -4,640 -0,74%
25 nov 0,000 616,730 615,480
628,990 1.841.324 -6,460 -1,04%
26 nov 0,000 625,000 615,620
625,530 551.001 +8,270 +1,34%
27 nov 624,945 626,380 624,800
631,020 543.196 +1,380 +0,22%
29 nov 626,970 628,500 624,250
630,710 397.630 +2,120 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront