McKesson Corp

NYS:MCK.N, US58155Q1031
+ McKesson Corp op mijn watchlist
668,060 21:00
+2,390 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 624,750 621,290 618,420
625,670 560.130 -7,210 -1,15%
03 dec 0,000 617,950 617,890
0,000 499.676 -3,340 -0,54%
04 dec 0,000 611,990 609,630
619,060 925.422 -5,960 -0,96%
05 dec 609,585 607,520 599,290
609,860 846.367 -4,470 -0,73%
06 dec 0,000 603,530 602,155
608,010 730.574 -3,990 -0,66%
09 dec 602,625 591,900 584,520
603,950 970.457 -11,630 -1,93%
10 dec 0,000 583,960 582,160
591,821 703.918 -7,940 -1,34%
11 dec 582,635 576,690 571,300
583,490 1.093.702 -7,270 -1,24%
12 dec 0,000 579,290 575,860
584,650 763.393 +2,600 +0,45%
13 dec 0,000 576,240 575,355
582,095 508.631 -3,050 -0,53%
16 dec 576,260 570,070 566,241
585,500 1.029.251 -6,170 -1,07%
17 dec 567,595 562,780 558,130
567,945 1.049.952 -7,290 -1,28%
18 dec 563,715 570,980 558,360
575,230 1.130.437 +8,200 +1,46%
19 dec 0,000 579,220 565,970
580,130 1.132.659 +8,240 +1,44%
20 dec 580,165 579,740 570,370
583,930 2.058.304 +0,520 +0,09%
23 dec 0,000 576,760 569,630
0,000 517.106 -2,980 -0,51%
24 dec 575,050 579,130 573,105
580,790 241.662 +2,370 +0,41%
26 dec 578,470 578,430 576,450
580,595 355.252 -0,700 -0,12%
27 dec 0,000 576,640 574,655
582,737 361.791 -1,790 -0,31%
30 dec 0,000 570,750 569,090
574,880 416.686 -5,890 -1,02%
31 dec 571,520 569,910 567,170
576,620 440.909 -0,840 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront