Northrop Grumman Corp

NYS:NOC.N, US6668071029
+ Northrop Grumman Corp op mijn watchlist
490,720 21:00
+1,490 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 466,390 473,410 463,160
473,810 1.255.700 +11,670 +2,53%
04 mrt 470,935 463,830 463,140
480,880 1.246.800 -9,580 -2,02%
05 mrt 468,260 474,200 466,590
479,635 1.188.398 +10,370 +2,24%
06 mrt 475,995 475,200 465,197
477,065 941.509 +1,000 +0,21%
07 mrt 472,225 486,520 472,225
491,100 1.026.894 +11,320 +2,38%
10 mrt 487,065 495,450 483,710
510,210 1.566.437 +8,930 +1,84%
11 mrt 494,000 494,110 484,805
495,450 1.555.003 -1,340 -0,27%
12 mrt 488,980 475,100 474,500
492,000 1.136.458 -19,010 -3,85%
13 mrt 478,680 490,590 471,890
492,600 1.330.487 +15,490 +3,26%
14 mrt 488,620 484,930 483,070
497,360 1.402.897 -5,660 -1,15%
17 mrt 484,480 490,500 484,190
492,990 748.296 +5,570 +1,15%
18 mrt 491,290 489,810 488,230
494,200 620.071 -0,690 -0,14%
19 mrt 0,000 491,520 486,000
497,660 846.763 +1,710 +0,35%
20 mrt 491,415 489,230 487,015
492,835 685.597 -2,290 -0,47%
21 mrt 489,665 490,720 483,988
494,790 2.084.715 +1,490 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront