Northrop Grumman Corp

NYS:NOC.N, US6668071029
+ Northrop Grumman Corp op mijn watchlist
491,470 19:30
+0,750 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 487,750 481,660
493,330 763.124 +0,480 +0,10%
04 feb 486,110 482,390 481,420
487,785 525.824 -5,360 -1,10%
05 feb 485,150 472,340 470,930
485,150 1.079.935 -10,050 -2,08%
06 feb 0,000 466,550 462,240
472,745 789.635 -5,790 -1,23%
07 feb 468,250 468,580 465,870
474,145 819.988 +2,030 +0,44%
10 feb 469,290 474,370 468,530
477,080 804.792 +5,790 +1,24%
11 feb 474,560 473,840 468,420
475,830 539.046 -0,530 -0,11%
12 feb 0,000 470,860 469,260
477,470 807.016 -2,980 -0,63%
13 feb 0,000 455,060 453,620
474,740 1.244.802 -15,800 -3,36%
14 feb 0,000 438,900 434,150
0,000 2.035.242 -16,160 -3,55%
18 feb 444,975 441,360 439,445
448,410 1.074.412 +2,460 +0,56%
19 feb 444,485 433,450 430,000
451,020 1.784.150 -7,910 -1,79%
20 feb 429,080 438,110 426,240
439,000 1.218.776 +4,660 +1,08%
21 feb 0,000 447,960 438,310
450,090 1.677.594 +9,850 +2,25%
24 feb 450,620 449,940 449,205
456,510 1.452.615 +1,980 +0,44%
25 feb 451,445 461,010 450,840
462,560 1.241.223 +11,070 +2,46%
26 feb 458,605 454,870 452,730
458,905 737.990 -6,140 -1,33%
27 feb 457,680 459,970 455,880
464,000 1.130.769 +5,100 +1,12%
28 feb 463,220 461,740 455,930
464,930 900.963 +1,770 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront