Northrop Grumman Corp

NYS:NOC.N, US6668071029
+ Northrop Grumman Corp op mijn watchlist
512,210 21:00
-1,610 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 472,030 468,010 466,278
476,090 598.315 -1,280 -0,27%
03 jan 0,000 467,820 466,460
469,610 624.511 -0,190 -0,04%
06 jan 0,000 455,140 453,960
0,000 873.251 -12,680 -2,71%
07 jan 0,000 452,390 450,810
458,545 1.098.827 -2,750 -0,60%
08 jan 0,000 462,210 455,285
464,620 746.583 +9,820 +2,17%
10 jan 0,000 458,690 455,425
464,020 625.943 -3,520 -0,76%
13 jan 0,000 472,380 0,000
477,390 964.470 +13,690 +2,98%
14 jan 0,000 475,500 471,575
475,980 553.943 +3,120 +0,66%
15 jan 477,000 472,300 470,190
477,700 646.345 -3,200 -0,67%
16 jan 470,770 481,190 470,770
481,330 705.214 +8,890 +1,88%
17 jan 480,805 482,380 477,355
483,430 1.091.501 +1,190 +0,25%
21 jan 490,000 504,450 489,540
507,670 1.309.744 +22,070 +4,58%
22 jan 504,000 502,410 497,505
505,260 1.326.504 -2,040 -0,40%
23 jan 0,000 499,770 493,230
506,730 780.075 -2,640 -0,53%
24 jan 497,885 497,020 496,660
500,000 556.378 -2,750 -0,55%
27 jan 0,000 503,230 497,000
506,710 738.019 +6,210 +1,25%
28 jan 501,040 486,640 485,480
502,912 1.036.686 -16,590 -3,30%
29 jan 485,280 481,540 480,245
492,760 873.367 -5,100 -1,05%
30 jan 472,000 483,200 469,727
485,000 1.468.372 +1,660 +0,34%
31 jan 0,000 487,270 478,500
488,100 794.400 +4,070 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront