Norfolk Southern Corp

NYS:NSC.N, US6558441084
231,870 21:00
-1,670 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 246,880 245,140 243,190
249,710 1.112.084 -0,610 -0,25%
04 mrt 242,060 238,510 238,420
243,815 1.137.941 -6,630 -2,70%
05 mrt 240,000 238,640 236,830
241,970 1.497.567 +0,130 +0,05%
06 mrt 237,990 238,200 235,670
239,645 1.178.739 -0,440 -0,18%
07 mrt 237,855 242,220 237,250
244,380 1.221.253 +4,020 +1,69%
10 mrt 240,300 239,100 237,715
246,650 1.969.782 -3,120 -1,29%
11 mrt 238,625 232,980 232,190
238,775 1.318.576 -6,120 -2,56%
12 mrt 229,990 230,960 225,530
231,754 1.893.247 -2,020 -0,87%
13 mrt 231,540 227,690 226,040
231,540 1.470.122 -3,270 -1,42%
14 mrt 228,390 232,300 228,130
233,190 1.080.968 +4,610 +2,02%
17 mrt 232,305 234,390 231,830
235,700 909.827 +2,090 +0,90%
18 mrt 236,570 234,550 231,560
236,570 997.637 +0,160 +0,07%
19 mrt 234,560 234,660 232,910
235,990 735.234 +0,110 +0,05%
20 mrt 233,345 233,540 232,000
235,115 959.337 -1,120 -0,48%
21 mrt 230,770 231,870 228,966
232,670 1.248.406 -1,670 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront